Kasapreko (KASA) share price
Kasapreko Plc · Ghana Stock Exchange · Consumer Goods
GHS 1.74
0.00 (0.00%)
official close, 13 November 2026
Kasapreko (Kasapreko Plc) last traded at GHS 1.74 on the Ghana Stock Exchange, unchanged on the day. Over the past year it has traded between GHS 1.32 and GHS 2.30.
- Previous close
- GHS 1.74
- Bid / offer
- GHS 1.74 / GHS 1.75
- Volume
- 585,869
- 52-week range
- GHS 1.32 – GHS 2.30
- Market value
- GHS 7.19 bn
- P/E
- 19.35
- Dividend per share
- –
- Dividend yield
- –
- Earnings per share
- GHS 0.0899
- Shares in issue
- 4,133,333,333
- Sector
- Consumer Goods
- Industry
- –
Track your GSE shares for free
Enter what you bought and Goldust values it at every close, after fees. Price alerts on your phone, the whole market on one map, and every company announcement. No account needed to start.
Recent closing prices
| Date | Close (GHS) | Change | Volume |
|---|---|---|---|
| 13 November 2026 | 1.74 | 0.00 | 585,869 |
| 12 November 2026 | 1.74 | +0.11 | 52,567 |
| 11 November 2026 | 1.63 | -0.12 | 159,039 |
| 10 November 2026 | 1.75 | -0.05 | 641,714 |
| 9 November 2026 | 1.80 | +0.02 | 146,641 |
| 6 November 2026 | 1.78 | -0.05 | 2,401,888 |
| 5 November 2026 | 1.83 | +0.02 | 42,949 |
| 4 November 2026 | 1.81 | 0.00 | 98,080 |
| 3 November 2026 | 1.81 | +0.01 | 454,899 |
| 2 November 2026 | 1.80 | -0.05 | 8,793 |
Latest announcements
- Results Unaudited Financial Statements for the Period Ended 30 September 2026 30 October 2026
- Results Unaudited Financial Statements for the Half Year Ended 30 June 2026 30 July 2026
- Announcement Kasapreko PLC Successfully Completes Oversubscribed Initial Public Offer 10 June 2026
- Announcement Prospectus 5 May 2026
- Announcement Initial Public Offering Announcement 4 May 2026
- Results Unaudited Financial Statements for the Quarter Ended 31 March 2026 30 April 2026
- Leadership Resignation of Non-Executive Director 29 April 2026
- Results Annual Report and Financial Statements 2025 30 March 2026
Other Consumer Goods stocks on the GSE
- Guinness Ghana (GGBL) 10.66 0.00%
- Unilever Ghana (UNIL) 43.00 0.00%
- Benso Oil Palm (BOPP) 70.00 0.00%
- Fan Milk (FML) 13.00 0.00%
- Cocoa Processing Co. (CPC) 0.69 0.00%
- Hords (HORDS) 0.61 -8.96%
