Fan Milk (FML) share price
Fan Milk PLC · Ghana Stock Exchange · Consumer Goods
GHS 13.00
0.00 (0.00%)
official close, 13 November 2026
Fan Milk (Fan Milk PLC) last traded at GHS 13.00 on the Ghana Stock Exchange, unchanged on the day. Over the past year it has traded between GHS 8.00 and GHS 16.35. The dividend of GHS 0.1100 a share gives a yield of 0.85%.
- Previous close
- GHS 13.00
- Bid / offer
- – / GHS 13.00
- Volume
- 1,444
- 52-week range
- GHS 8.00 – GHS 16.35
- Market value
- GHS 1.51 bn
- P/E
- 9.23
- Dividend per share
- GHS 0.1100
- Dividend yield
- 0.85%
- Earnings per share
- GHS 1.4089
- Shares in issue
- 116,207,288
- Sector
- Consumer Goods
- Industry
- –
Track your GSE shares for free
Enter what you bought and Goldust values it at every close, after fees. Price alerts on your phone, the whole market on one map, and every company announcement. No account needed to start.
Recent closing prices
| Date | Close (GHS) | Change | Volume |
|---|---|---|---|
| 13 November 2026 | 13.00 | 0.00 | 1,444 |
| 12 November 2026 | 13.00 | 0.00 | 888 |
| 11 November 2026 | 13.00 | 0.00 | 372 |
| 10 November 2026 | 13.00 | 0.00 | 1,218 |
| 9 November 2026 | 13.00 | 0.00 | 1,705 |
| 6 November 2026 | 13.00 | -0.95 | 10,826 |
| 5 November 2026 | 13.95 | -0.03 | 5,278 |
| 4 November 2026 | 13.98 | 0.00 | 0 |
| 3 November 2026 | 13.98 | -0.01 | 21,005 |
| 2 November 2026 | 13.99 | 0.00 | 2,111 |
Latest announcements
- Leadership Appointment of Company Secretary 7 November 2026
- Announcement Unaudited Financial Performance for the Period Ended 30 September 2026 30 October 2026
- Announcement Unaudited Half Year 2026 Performance for the Period Ended 30 June 2026 3 August 2026
- Announcement Compagnie Gervais Danone to Directly Hold Fan Milk International A.s Ownership of 62.11 Percent 20 July 2026
- Meeting Resolutions Passed at the 65th Annual General Meeting 2 June 2026
- Dividend Closure of Register and Payment of Final Dividend 4 May 2026
- Announcement 2026 First Quarter Performance for the Period Ended 31 March 2026 30 April 2026
- Results Annual Report and Financial Statements for the Year Ended December 2025 1 April 2026
Other Consumer Goods stocks on the GSE
- Kasapreko (KASA) 1.74 0.00%
- Guinness Ghana (GGBL) 10.66 0.00%
- Unilever Ghana (UNIL) 43.00 0.00%
- Benso Oil Palm (BOPP) 70.00 0.00%
- Cocoa Processing Co. (CPC) 0.69 0.00%
- Hords (HORDS) 0.61 -8.96%
