Guinness Ghana (GGBL) share price
Guinness Ghana Breweries Limited · Ghana Stock Exchange · Consumer Goods
GHS 10.66
0.00 (0.00%)
official close, 13 November 2026
Guinness Ghana (Guinness Ghana Breweries Limited) last traded at GHS 10.66 on the Ghana Stock Exchange, unchanged on the day. Over the past year it has traded between GHS 6.60 and GHS 16.50.
- Previous close
- GHS 10.66
- Bid / offer
- – / GHS 10.66
- Volume
- 8
- 52-week range
- GHS 6.60 – GHS 16.50
- Market value
- GHS 3.28 bn
- P/E
- 11.66
- Dividend per share
- –
- Dividend yield
- –
- Earnings per share
- GHS 0.9146
- Shares in issue
- 307,594,827
- Sector
- Consumer Goods
- Industry
- –
Track your GSE shares for free
Enter what you bought and Goldust values it at every close, after fees. Price alerts on your phone, the whole market on one map, and every company announcement. No account needed to start.
Recent closing prices
| Date | Close (GHS) | Change | Volume |
|---|---|---|---|
| 13 November 2026 | 10.66 | 0.00 | 8 |
| 12 November 2026 | 10.66 | 0.00 | 425 |
| 11 November 2026 | 10.66 | 0.00 | 819 |
| 10 November 2026 | 10.66 | 0.00 | 566 |
| 9 November 2026 | 10.66 | 0.00 | 50 |
| 6 November 2026 | 10.66 | 0.00 | 80 |
| 5 November 2026 | 10.66 | 0.00 | 159 |
| 4 November 2026 | 10.66 | 0.00 | 534 |
| 3 November 2026 | 10.66 | 0.00 | 1,425 |
| 2 November 2026 | 10.66 | 0.00 | 18 |
Latest announcements
- Leadership Change in Company Secretary 2 November 2026
- Results Unaudited Financial Statements for the 15-Month Period Ended 30 September 2026 2 November 2026
- Results Unaudited Financial Statement for the 12-Month Period Ended 30 June 2026 31 July 2026
- Results Change of Financial Year and Extension of Period for Audited Financial Statements for 2026 31 July 2026
- Results Q3 Unaudited Financial Statement for the Nine Months Ended 31 March 2026 4 May 2026
- Results Unaudited Financial Statements for the Six Months Ended December 31, 2025 11 February 2026
- Results GSE Extension of Time for the Publicaton of Q2 Unaudited Financial Statements 21 January 2026
- Results GSE Extension of Time for Submission of Unaudited Financial Statements for the Half Year Ended December 31, 2025 19 January 2026
Other Consumer Goods stocks on the GSE
- Kasapreko (KASA) 1.74 0.00%
- Unilever Ghana (UNIL) 43.00 0.00%
- Benso Oil Palm (BOPP) 70.00 0.00%
- Fan Milk (FML) 13.00 0.00%
- Cocoa Processing Co. (CPC) 0.69 0.00%
- Hords (HORDS) 0.61 -8.96%
