Hords (HORDS) share price
Hords Limited · Ghana Stock Exchange · Consumer Goods
GHS 0.61
-0.06 (-8.96%)
official close, 13 November 2026
Hords (Hords Limited) last traded at GHS 0.61 on the Ghana Stock Exchange, down 8.96% on the day. Over the past year it has traded between GHS 0.09 and GHS 0.88.
- Previous close
- GHS 0.67
- Bid / offer
- – / GHS 0.61
- Volume
- 11,186
- 52-week range
- GHS 0.09 – GHS 0.88
- Market value
- GHS 70.12 m
- P/E
- 148.78
- Dividend per share
- –
- Dividend yield
- –
- Earnings per share
- GHS 0.0041
- Shares in issue
- 114,947,561
- Sector
- Consumer Goods
- Industry
- –
Track your GSE shares for free
Enter what you bought and Goldust values it at every close, after fees. Price alerts on your phone, the whole market on one map, and every company announcement. No account needed to start.
Recent closing prices
| Date | Close (GHS) | Change | Volume |
|---|---|---|---|
| 13 November 2026 | 0.61 | -0.06 | 11,186 |
| 12 November 2026 | 0.67 | -0.07 | 14,384 |
| 11 November 2026 | 0.74 | 0.00 | 555 |
| 10 November 2026 | 0.74 | 0.00 | 5,879 |
| 9 November 2026 | 0.74 | -0.01 | 14,438 |
| 6 November 2026 | 0.75 | 0.00 | 17,264 |
| 5 November 2026 | 0.75 | 0.00 | 0 |
| 4 November 2026 | 0.75 | 0.00 | 0 |
| 3 November 2026 | 0.75 | 0.00 | 1,299 |
| 2 November 2026 | 0.75 | 0.00 | 0 |
Latest announcements
- Results Unaudited Financial Statements for the Period Ended 30 September 2026 30 October 2026
- Announcement Change of Registered or Business Address 3 August 2026
- Results Unaudited Financial Statements for the Period Ended 30 June 2026 3 August 2026
- Results Unaudited Financial Statements for the Period Ended March 31, 2026 4 May 2026
- Results Financial Statements for the Year Ended 31 December 2025 15 April 2026
- Results Unaudited Financial Statements for the Year Ended December 31, 2025 3 February 2026
- Results Annual Report 23 December 2025
- Meeting Notice of Annual General Meeting 4 December 2025
Other Consumer Goods stocks on the GSE
- Kasapreko (KASA) 1.74 0.00%
- Guinness Ghana (GGBL) 10.66 0.00%
- Unilever Ghana (UNIL) 43.00 0.00%
- Benso Oil Palm (BOPP) 70.00 0.00%
- Fan Milk (FML) 13.00 0.00%
- Cocoa Processing Co. (CPC) 0.69 0.00%
