Intravenous Infusions (IIL) share price
Intravenous Infusions Limited · Ghana Stock Exchange · Health Care
GHS 0.55
+0.05 (+10.00%)
official close, 13 November 2026
Intravenous Infusions (Intravenous Infusions Limited) last traded at GHS 0.55 on the Ghana Stock Exchange, up 10.00% on the day. Over the past year it has traded between GHS 0.05 and GHS 0.93.
- Previous close
- GHS 0.50
- Bid / offer
- GHS 0.55 / –
- Volume
- 29,261
- 52-week range
- GHS 0.05 – GHS 0.93
- Market value
- GHS 206.29 m
- P/E
- 611.11
- Dividend per share
- –
- Dividend yield
- –
- Earnings per share
- GHS 0.0009
- Shares in issue
- 375,074,367
- Sector
- Health Care
- Industry
- –
Track your GSE shares for free
Enter what you bought and Goldust values it at every close, after fees. Price alerts on your phone, the whole market on one map, and every company announcement. No account needed to start.
Recent closing prices
| Date | Close (GHS) | Change | Volume |
|---|---|---|---|
| 13 November 2026 | 0.55 | +0.05 | 29,261 |
| 12 November 2026 | 0.50 | 0.00 | 5,410 |
| 11 November 2026 | 0.50 | -0.01 | 30,044 |
| 10 November 2026 | 0.51 | -0.05 | 27,765 |
| 9 November 2026 | 0.56 | 0.00 | 44,404 |
| 6 November 2026 | 0.56 | +0.02 | 49,465 |
| 5 November 2026 | 0.54 | +0.01 | 35,563 |
| 4 November 2026 | 0.53 | -0.02 | 19,868 |
| 3 November 2026 | 0.55 | +0.01 | 98,679 |
| 2 November 2026 | 0.54 | 0.00 | 39,306 |
Latest announcements
- Meeting Resolutions Adopted at the Company’s Annual General Meeting (AGM) Held on Friday, 23rd October 2026 12 November 2026
- Meeting Notice of Annual General Meeting 7 October 2026
- Leadership Appointment of Mr. Leon Kendon Appenteng as Board Chairman 25 September 2026
- Leadership Appointment of a Director 5 August 2026
- Announcement Intravenous Infusions PLC Returns to Profitability and Enters a New Pharse of Strong Growth 3 August 2026
- Results Unaudited Financial Statements for the Six Months Period Ended 30 June 2026 31 July 2026
- Announcement Notice of Substantial Interest – Intravenous Infusions PLC 7 July 2026
- Announcement Acquisition of Substantial Interest in Intravenous Infusions PLC 16 June 2026
Other Health Care stocks on the GSE
- Dannex Ayrton Starwin (DASPHARMA) 1.10 -1.79%
