Ghana Oil Company Limited (GOIL) share price
Ghana Stock Exchange · Oil & Gas
GHS 5.20
0.00 (0.00%)
official close, 13 November 2026
Ghana Oil Company Limited last traded at GHS 5.20 on the Ghana Stock Exchange, unchanged on the day. Over the past year it has traded between GHS 2.61 and GHS 8.01. The dividend of GHS 0.0600 a share gives a yield of 1.15%.
- Previous close
- GHS 5.20
- Bid / offer
- GHS 5.20 / GHS 5.72
- Volume
- 3,951
- 52-week range
- GHS 2.61 – GHS 8.01
- Market value
- GHS 2.04 bn
- P/E
- 13.45
- Dividend per share
- GHS 0.0600
- Dividend yield
- 1.15%
- Earnings per share
- GHS 0.3865
- Shares in issue
- 391,863,128
- Sector
- Oil & Gas
- Industry
- –
Track your GSE shares for free
Enter what you bought and Goldust values it at every close, after fees. Price alerts on your phone, the whole market on one map, and every company announcement. No account needed to start.
Recent closing prices
| Date | Close (GHS) | Change | Volume |
|---|---|---|---|
| 13 November 2026 | 5.20 | 0.00 | 3,951 |
| 12 November 2026 | 5.20 | 0.00 | 8,698 |
| 11 November 2026 | 5.20 | 0.00 | 17,322 |
| 10 November 2026 | 5.20 | 0.00 | 5,562 |
| 9 November 2026 | 5.20 | 0.00 | 24,112 |
| 6 November 2026 | 5.20 | -0.30 | 10,031 |
| 5 November 2026 | 5.50 | 0.00 | 9,290 |
| 4 November 2026 | 5.50 | 0.00 | 5,347 |
| 3 November 2026 | 5.50 | 0.00 | 11,406 |
| 2 November 2026 | 5.50 | 0.00 | 67 |
Latest announcements
- Results Unaudited Financial Statements for the Quarter Ended 30 September 2026 22 October 2026
- Leadership Notification of Change of Company Secretary 15 September 2026
- Results Unaudited Financial Statements for the Quarter Ended 30 June 2026 5 August 2026
- Dividend Closure of Register and Payment of Final Dividend 22 May 2026
- Meeting Revised Notice of 57th Annual General Meeting 13 May 2026
- Meeting Notice of 57th Annual General Meeting 6 May 2026
- Results Annual Report and Consolidated Financial Statements for the Year Ended 31 December 2025 30 April 2026
- Results Unaudited Financial Statements for the Quarter Ended 31 March 2026 23 April 2026
Other Oil & Gas stocks on the GSE
- Tullow Oil (TLW) 13.11 0.00%
- ZEN Petroleum (ZEN) 9.01 0.00%
- TotalEnergies (TOTAL) 34.80 0.00%
