Access Bank (ACCESS) share price
Access Bank Ghana Plc · Ghana Stock Exchange · Financials
GHS 20.79
0.00 (0.00%)
official close, 13 November 2026
Access Bank (Access Bank Ghana Plc) last traded at GHS 20.79 on the Ghana Stock Exchange, unchanged on the day. Over the past year it has traded between GHS 16.08 and GHS 46.64.
- Previous close
- GHS 20.79
- Bid / offer
- GHS 18.75 / GHS 20.79
- Volume
- 146
- 52-week range
- GHS 16.08 – GHS 46.64
- Market value
- GHS 3.62 bn
- P/E
- 6.59
- Dividend per share
- –
- Dividend yield
- –
- Earnings per share
- GHS 3.1555
- Shares in issue
- 173,947,596
- Sector
- Financials
- Industry
- –
Track your GSE shares for free
Enter what you bought and Goldust values it at every close, after fees. Price alerts on your phone, the whole market on one map, and every company announcement. No account needed to start.
Recent closing prices
| Date | Close (GHS) | Change | Volume |
|---|---|---|---|
| 13 November 2026 | 20.79 | 0.00 | 146 |
| 12 November 2026 | 20.79 | 0.00 | 185 |
| 11 November 2026 | 20.79 | 0.00 | 901 |
| 10 November 2026 | 20.79 | 0.00 | 104 |
| 9 November 2026 | 20.79 | 0.00 | 1,407 |
| 6 November 2026 | 20.79 | 0.00 | 55 |
| 5 November 2026 | 20.79 | 0.00 | 0 |
| 4 November 2026 | 20.79 | 0.00 | 0 |
| 3 November 2026 | 20.79 | 0.00 | 1,041 |
| 2 November 2026 | 20.79 | 0.00 | 41 |
Latest announcements
- Results Unaudited Summary Financial Statements for the Period Ended 30 September 2026 23 October 2026
- Dividend Final Dividend 15 October 2026
- Results Unaudited Summary Financial Statements for the Period Ended 30 June 2026 31 July 2026
- Director dealings Access Bank PLC Completes Sale of 7.44_ Shareholding in Access Bank (Ghana) PLC 16 July 2026
- Leadership Appointment of Two Executive Directors 25 June 2026
- Meeting Resolutions Adopted at the 18th Annual General Meeting Held on Friday 19th June 2026 24 June 2026
- Meeting Notice of Annual General Meeting 1 June 2026
- Results Unaudited Summary Financial Statements for the Period Ended 31 March 2026 29 April 2026
Other Financials stocks on the GSE
- Ecobank Transnational (ETI) 1.37 -0.72%
- Ecobank Ghana (EGH) 36.65 0.00%
- GCB Bank (GCB) 39.95 0.00%
- Standard Chartered (SCB) 69.87 0.00%
- Agricultural Dev. Bank (ADB) 5.30 0.00%
- Republic Bank (RBGH) 4.00 0.00%
